Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of July 27, 2026
Date: July 27, 2026
Closing Price
$2.96
Volume
202,544
Split Adjustment Factor
1:1
Open Price
$3.11
Day High
$3.11
Day Low
$2.96
Date: July 28, 2026
Closing Price
$3.08
Volume
383,632
Split Adjustment Factor
1:1
Open Price
$3.00
Day High
$3.10
Day Low
$2.98
Date: July 29, 2026
Closing Price
$2.95
Volume
465,615
Split Adjustment Factor
1:1
Open Price
$3.07
Day High
$3.08
Day Low
$2.92
Date: July 30, 2026
Closing Price
$2.83
Volume
674,014
Split Adjustment Factor
1:1
Open Price
$2.90
Day High
$2.92
Day Low
$2.65
Date: July 31, 2026
Closing Price
$2.81
Volume
439,647
Split Adjustment Factor
1:1
Open Price
$2.79
Day High
$2.84
Day Low
$2.78
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG