Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of September 8, 2026
Date: September 8, 2026
Closing Price
$3.21
Volume
773,245
Split Adjustment Factor
1:1
Open Price
$3.27
Day High
$3.27
Day Low
$3.12
Date: September 9, 2026
Closing Price
$3.13
Volume
594,984
Split Adjustment Factor
1:1
Open Price
$3.18
Day High
$3.18
Day Low
$3.09
Date: September 10, 2026
Closing Price
$3.10
Volume
614,418
Split Adjustment Factor
1:1
Open Price
$3.12
Day High
$3.29
Day Low
$3.08
Date: September 11, 2026
Closing Price
$3.16
Volume
1,039,050
Split Adjustment Factor
1:1
Open Price
$3.15
Day High
$3.25
Day Low
$3.06
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG