Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of August 24, 2026
Date: August 24, 2026
Closing Price
$3.32
Volume
322,555
Split Adjustment Factor
1:1
Open Price
$3.27
Day High
$3.42
Day Low
$3.25
Date: August 25, 2026
Closing Price
$3.29
Volume
364,691
Split Adjustment Factor
1:1
Open Price
$3.29
Day High
$3.37
Day Low
$3.25
Date: August 26, 2026
Closing Price
$3.15
Volume
393,409
Split Adjustment Factor
1:1
Open Price
$3.29
Day High
$3.31
Day Low
$3.12
Date: August 27, 2026
Closing Price
$3.19
Volume
545,675
Split Adjustment Factor
1:1
Open Price
$3.11
Day High
$3.24
Day Low
$3.08
Date: August 28, 2026
Closing Price
$3.26
Volume
340,051
Split Adjustment Factor
1:1
Open Price
$3.17
Day High
$3.28
Day Low
$3.17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG