Stock Performance
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Price Lookup
Week of December 2, 2019
Date: December 2, 2019
Closing Price
$14.61
Volume
194,282
Split Adjustment Factor
1:1
Open Price
$15.03
Day High
$15.03
Day Low
$14.53
Date: December 3, 2019
Closing Price
$14.29
Volume
642,484
Split Adjustment Factor
1:1
Open Price
$14.33
Day High
$14.37
Day Low
$14.01
Date: December 4, 2019
Closing Price
$14.73
Volume
249,682
Split Adjustment Factor
1:1
Open Price
$14.39
Day High
$14.95
Day Low
$14.39
Date: December 5, 2019
Closing Price
$14.90
Volume
150,283
Split Adjustment Factor
1:1
Open Price
$14.84
Day High
$14.99
Day Low
$14.66
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.