Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of July 6, 2020

Date: July 6, 2020
Closing Price
$8.40
Volume
183,330
Split Adjustment Factor
1:1
Open Price
$8.60
Day High
$8.60
Day Low
$8.29
Date: July 7, 2020
Closing Price
$8.67
Volume
376,562
Split Adjustment Factor
1:1
Open Price
$8.97
Day High
$8.97
Day Low
$8.22
Date: July 8, 2020
Closing Price
$8.57
Volume
285,009
Split Adjustment Factor
1:1
Open Price
$8.69
Day High
$8.81
Day Low
$8.49
Date: July 9, 2020
Closing Price
$8.20
Volume
355,306
Split Adjustment Factor
1:1
Open Price
$8.49
Day High
$8.68
Day Low
$7.90
Date: July 10, 2020
Closing Price
$8.90
Volume
333,455
Split Adjustment Factor
1:1
Open Price
$8.17
Day High
$8.92
Day Low
$8.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.