Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of September 28, 2026
Date: September 28, 2026
Closing Price
$2.69
Volume
424,087
Split Adjustment Factor
1:1
Open Price
$2.77
Day High
$2.83
Day Low
$2.67
Date: September 29, 2026
Closing Price
$2.61
Volume
508,303
Split Adjustment Factor
1:1
Open Price
$2.67
Day High
$2.76
Day Low
$2.58
Date: September 30, 2026
Closing Price
$2.60
Volume
467,316
Split Adjustment Factor
1:1
Open Price
$2.62
Day High
$2.65
Day Low
$2.57
Date: October 1, 2026
Closing Price
$2.64
Volume
625,751
Split Adjustment Factor
1:1
Open Price
$2.60
Day High
$2.70
Day Low
$2.51
Date: October 2, 2026
Closing Price
$2.74
Volume
766,479
Split Adjustment Factor
1:1
Open Price
$2.69
Day High
$2.81
Day Low
$2.63
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG