Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of September 20, 2021

Date: September 20, 2021
Closing Price
$17.22
Volume
378,721
Split Adjustment Factor
1:1
Open Price
$17.25
Day High
$17.27
Day Low
$16.65
Date: September 21, 2021
Closing Price
$17.08
Volume
346,081
Split Adjustment Factor
1:1
Open Price
$17.42
Day High
$17.48
Day Low
$16.75
Date: September 22, 2021
Closing Price
$17.35
Volume
199,263
Split Adjustment Factor
1:1
Open Price
$17.26
Day High
$17.66
Day Low
$17.26
Date: September 23, 2021
Closing Price
$17.52
Volume
156,981
Split Adjustment Factor
1:1
Open Price
$17.45
Day High
$17.68
Day Low
$17.36
Date: September 24, 2021
Closing Price
$18.03
Volume
190,668
Split Adjustment Factor
1:1
Open Price
$17.50
Day High
$18.18
Day Low
$17.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.