Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of January 13, 2025
Date: January 13, 2025
Closing Price
$2.29
Volume
467,699
Split Adjustment Factor
1:1
Open Price
$2.29
Day High
$2.35
Day Low
$2.25
Date: January 14, 2025
Closing Price
$2.10
Volume
533,238
Split Adjustment Factor
1:1
Open Price
$2.27
Day High
$2.27
Day Low
$2.10
Date: January 15, 2025
Closing Price
$2.30
Volume
646,799
Split Adjustment Factor
1:1
Open Price
$2.21
Day High
$2.34
Day Low
$2.10
Date: January 16, 2025
Closing Price
$2.20
Volume
242,920
Split Adjustment Factor
1:1
Open Price
$2.30
Day High
$2.31
Day Low
$2.19
Date: January 17, 2025
Closing Price
$2.28
Volume
244,809
Split Adjustment Factor
1:1
Open Price
$2.23
Day High
$2.32
Day Low
$2.19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG