Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Price Lookup

Week of October 7, 2019

Date: October 7, 2019
Closing Price
$12.66
Volume
249,329
Split Adjustment Factor
1:1
Open Price
$12.61
Day High
$12.73
Day Low
$12.37
Date: October 8, 2019
Closing Price
$12.46
Volume
230,888
Split Adjustment Factor
1:1
Open Price
$12.50
Day High
$12.60
Day Low
$12.38
Date: October 9, 2019
Closing Price
$12.60
Volume
165,759
Split Adjustment Factor
1:1
Open Price
$12.65
Day High
$12.65
Day Low
$12.44
Date: October 10, 2019
Closing Price
$12.59
Volume
255,602
Split Adjustment Factor
1:1
Open Price
$12.64
Day High
$12.94
Day Low
$12.58
Date: October 11, 2019
Closing Price
$13.01
Volume
195,511
Split Adjustment Factor
1:1
Open Price
$12.77
Day High
$13.19
Day Low
$12.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.