Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of May 16, 2022

Date: May 16, 2022
Closing Price
$15.09
Volume
247,162
Split Adjustment Factor
1:1
Open Price
$15.09
Day High
$15.54
Day Low
$15.00
Date: May 17, 2022
Closing Price
$15.94
Volume
265,115
Split Adjustment Factor
1:1
Open Price
$15.37
Day High
$16.00
Day Low
$15.37
Date: May 18, 2022
Closing Price
$15.88
Volume
346,916
Split Adjustment Factor
1:1
Open Price
$15.76
Day High
$16.19
Day Low
$15.76
Date: May 19, 2022
Closing Price
$15.88
Volume
346,362
Split Adjustment Factor
1:1
Open Price
$15.73
Day High
$16.08
Day Low
$15.57
Date: May 20, 2022
Closing Price
$15.92
Volume
356,935
Split Adjustment Factor
1:1
Open Price
$16.18
Day High
$16.28
Day Low
$15.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.