Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Price Lookup

Week of March 30, 2020

Date: March 30, 2020
Closing Price
$8.36
Volume
372,399
Split Adjustment Factor
1:1
Open Price
$9.63
Day High
$9.63
Day Low
$8.26
Date: March 31, 2020
Closing Price
$7.54
Volume
436,984
Split Adjustment Factor
1:1
Open Price
$8.39
Day High
$8.71
Day Low
$7.29
Date: April 1, 2020
Closing Price
$6.59
Volume
359,912
Split Adjustment Factor
1:1
Open Price
$7.34
Day High
$7.34
Day Low
$6.46
Date: April 2, 2020
Closing Price
$6.51
Volume
339,070
Split Adjustment Factor
1:1
Open Price
$6.52
Day High
$7.11
Day Low
$6.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.