Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup

Week of June 10, 2019

Date: June 10, 2019
Closing Price
$14.90
Volume
317,923
Split Adjustment Factor
1:1
Open Price
$15.15
Day High
$15.43
Day Low
$14.73
Date: June 11, 2019
Closing Price
$14.77
Volume
317,632
Split Adjustment Factor
1:1
Open Price
$15.02
Day High
$15.02
Day Low
$14.60
Date: June 12, 2019
Closing Price
$14.96
Volume
327,793
Split Adjustment Factor
1:1
Open Price
$14.72
Day High
$15.02
Day Low
$14.69
Date: June 13, 2019
Closing Price
$15.06
Volume
341,144
Split Adjustment Factor
1:1
Open Price
$14.97
Day High
$15.10
Day Low
$14.65
Date: June 14, 2019
Closing Price
$14.94
Volume
299,990
Split Adjustment Factor
1:1
Open Price
$15.06
Day High
$15.32
Day Low
$14.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.