Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of June 1, 2026
Date: June 1, 2026
Closing Price
$3.44
Volume
409,174
Split Adjustment Factor
1:1
Open Price
$3.39
Day High
$3.52
Day Low
$3.39
Date: June 2, 2026
Closing Price
$3.44
Volume
387,936
Split Adjustment Factor
1:1
Open Price
$3.42
Day High
$3.46
Day Low
$3.38
Date: June 3, 2026
Closing Price
$3.56
Volume
972,671
Split Adjustment Factor
1:1
Open Price
$3.42
Day High
$3.65
Day Low
$3.23
Date: June 4, 2026
Closing Price
$3.34
Volume
841,213
Split Adjustment Factor
1:1
Open Price
$3.60
Day High
$3.67
Day Low
$3.29
Date: June 5, 2026
Closing Price
$3.41
Volume
569,716
Split Adjustment Factor
1:1
Open Price
$3.35
Day High
$3.44
Day Low
$3.29
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG