Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of July 13, 2026
Date: July 13, 2026
Closing Price
$2.97
Volume
696,148
Split Adjustment Factor
1:1
Open Price
$3.02
Day High
$3.10
Day Low
$2.88
Date: July 14, 2026
Closing Price
$2.81
Volume
803,495
Split Adjustment Factor
1:1
Open Price
$2.93
Day High
$2.97
Day Low
$2.80
Date: July 15, 2026
Closing Price
$3.09
Volume
1,083,197
Split Adjustment Factor
1:1
Open Price
$2.80
Day High
$3.23
Day Low
$2.80
Date: July 16, 2026
Closing Price
$3.13
Volume
694,956
Split Adjustment Factor
1:1
Open Price
$3.13
Day High
$3.17
Day Low
$3.02
Date: July 17, 2026
Closing Price
$3.10
Volume
714,810
Split Adjustment Factor
1:1
Open Price
$3.06
Day High
$3.15
Day Low
$3.01
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG