Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of June 22, 2026
Date: June 22, 2026
Closing Price
$2.82
Volume
507,176
Split Adjustment Factor
1:1
Open Price
$2.75
Day High
$2.83
Day Low
$2.70
Date: June 23, 2026
Closing Price
$2.83
Volume
509,193
Split Adjustment Factor
1:1
Open Price
$2.80
Day High
$2.89
Day Low
$2.79
Date: June 24, 2026
Closing Price
$2.81
Volume
474,648
Split Adjustment Factor
1:1
Open Price
$2.82
Day High
$2.90
Day Low
$2.79
Date: June 25, 2026
Closing Price
$2.65
Volume
719,780
Split Adjustment Factor
1:1
Open Price
$2.81
Day High
$2.81
Day Low
$2.63
Date: June 26, 2026
Closing Price
$2.90
Volume
1,406,008
Split Adjustment Factor
1:1
Open Price
$2.65
Day High
$2.91
Day Low
$2.64
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG