Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of December 16, 2024
Date: December 16, 2024
Closing Price
$2.14
Volume
411,417
Split Adjustment Factor
1:1
Open Price
$2.03
Day High
$2.24
Day Low
$2.01
Date: December 17, 2024
Closing Price
$2.03
Volume
357,563
Split Adjustment Factor
1:1
Open Price
$2.12
Day High
$2.19
Day Low
$2.02
Date: December 18, 2024
Closing Price
$1.96
Volume
579,890
Split Adjustment Factor
1:1
Open Price
$2.05
Day High
$2.16
Day Low
$1.93
Date: December 19, 2024
Closing Price
$1.99
Volume
721,276
Split Adjustment Factor
1:1
Open Price
$1.98
Day High
$2.04
Day Low
$1.90
Date: December 20, 2024
Closing Price
$1.96
Volume
949,263
Split Adjustment Factor
1:1
Open Price
$1.96
Day High
$2.06
Day Low
$1.93
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG