Stock Performance
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of June 7, 2021
Date: June 7, 2021
Closing Price
$20.73
Volume
249,082
Split Adjustment Factor
1:1
Open Price
$20.83
Day High
$21.05
Day Low
$20.57
Date: June 8, 2021
Closing Price
$20.92
Volume
304,569
Split Adjustment Factor
1:1
Open Price
$20.84
Day High
$20.95
Day Low
$20.55
Date: June 9, 2021
Closing Price
$21.10
Volume
278,598
Split Adjustment Factor
1:1
Open Price
$20.90
Day High
$21.13
Day Low
$20.55
Date: June 10, 2021
Closing Price
$20.73
Volume
300,264
Split Adjustment Factor
1:1
Open Price
$21.28
Day High
$21.42
Day Low
$20.70
Date: June 11, 2021
Closing Price
$21.09
Volume
231,696
Split Adjustment Factor
1:1
Open Price
$20.76
Day High
$21.11
Day Low
$20.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.