Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of September 19, 2022

Date: September 19, 2022
Closing Price
$14.50
Volume
150,550
Split Adjustment Factor
1:1
Open Price
$14.07
Day High
$14.55
Day Low
$14.07
Date: September 20, 2022
Closing Price
$14.44
Volume
160,435
Split Adjustment Factor
1:1
Open Price
$14.40
Day High
$14.48
Day Low
$14.26
Date: September 21, 2022
Closing Price
$14.01
Volume
156,086
Split Adjustment Factor
1:1
Open Price
$14.58
Day High
$14.61
Day Low
$13.98
Date: September 22, 2022
Closing Price
$13.19
Volume
177,708
Split Adjustment Factor
1:1
Open Price
$13.99
Day High
$14.01
Day Low
$13.15
Date: September 23, 2022
Closing Price
$12.56
Volume
231,952
Split Adjustment Factor
1:1
Open Price
$13.10
Day High
$13.10
Day Low
$12.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.