Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup

Week of May 13, 2019

Date: May 13, 2019
Closing Price
$17.60
Volume
1,530,014
Split Adjustment Factor
1:1
Open Price
$21.02
Day High
$21.63
Day Low
$16.73
Date: May 14, 2019
Closing Price
$17.64
Volume
757,864
Split Adjustment Factor
1:1
Open Price
$17.46
Day High
$17.70
Day Low
$17.08
Date: May 15, 2019
Closing Price
$17.54
Volume
957,250
Split Adjustment Factor
1:1
Open Price
$17.36
Day High
$17.61
Day Low
$17.04
Date: May 16, 2019
Closing Price
$17.51
Volume
461,795
Split Adjustment Factor
1:1
Open Price
$17.40
Day High
$17.91
Day Low
$17.08
Date: May 17, 2019
Closing Price
$16.92
Volume
583,054
Split Adjustment Factor
1:1
Open Price
$17.32
Day High
$17.41
Day Low
$16.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.