Stock Performance
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of April 15, 2024
Date: April 15, 2024
Closing Price
$3.13
Volume
862,491
Split Adjustment Factor
1:1
Open Price
$3.22
Day High
$3.35
Day Low
$3.13
Date: April 16, 2024
Closing Price
$3.20
Volume
895,513
Split Adjustment Factor
1:1
Open Price
$3.10
Day High
$3.21
Day Low
$2.93
Date: April 17, 2024
Closing Price
$3.29
Volume
1,728,973
Split Adjustment Factor
1:1
Open Price
$3.23
Day High
$3.44
Day Low
$3.20
Date: April 18, 2024
Closing Price
$3.45
Volume
1,073,468
Split Adjustment Factor
1:1
Open Price
$3.30
Day High
$3.75
Day Low
$3.19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.