Menu

Stock Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of April 15, 2024

Date: April 15, 2024
Closing Price
$3.13
Volume
862,491
Split Adjustment Factor
1:1
Open Price
$3.22
Day High
$3.35
Day Low
$3.13
Date: April 16, 2024
Closing Price
$3.20
Volume
895,513
Split Adjustment Factor
1:1
Open Price
$3.10
Day High
$3.21
Day Low
$2.93
Date: April 17, 2024
Closing Price
$3.29
Volume
1,728,973
Split Adjustment Factor
1:1
Open Price
$3.23
Day High
$3.44
Day Low
$3.20
Date: April 18, 2024
Closing Price
$3.45
Volume
1,073,468
Split Adjustment Factor
1:1
Open Price
$3.30
Day High
$3.75
Day Low
$3.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.