Stock Performance
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of September 9, 2024
Date: September 9, 2024
Closing Price
$1.74
Volume
715,275
Split Adjustment Factor
1:1
Open Price
$1.80
Day High
$1.80
Day Low
$1.69
Date: September 10, 2024
Closing Price
$1.76
Volume
638,239
Split Adjustment Factor
1:1
Open Price
$1.73
Day High
$1.80
Day Low
$1.70
Date: September 11, 2024
Closing Price
$1.78
Volume
418,225
Split Adjustment Factor
1:1
Open Price
$1.73
Day High
$1.79
Day Low
$1.68
Date: September 12, 2024
Closing Price
$1.79
Volume
489,380
Split Adjustment Factor
1:1
Open Price
$1.80
Day High
$1.86
Day Low
$1.75
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.