Skip to main navigation
  • Careers
    • Life at Scripps
    • Find a Job
  • Markets
    • Local Media
    • National Media
    • All Markets
  • Company
    • Overview
    • History
    • Leadership
    • Press Releases
  • Investors
  • Search

Stock Performance

Stock Quote

(Common Stock)
Exchange (US Dollar)
Price
Change (%)
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of

Stock Chart

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $18.75 222,082 1:1 $18.85 $19.01 $18.58
February 12, 2019 $18.92 206,046 1:1 $18.84 $18.92 $18.68
February 13, 2019 $19.14 239,109 1:1 $18.92 $19.18 $18.82
February 14, 2019 $19.28 332,743 1:1 $19.14 $19.44 $19.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jun 29, 2018 1,000.00 $13,390.00 1,000.00 $19,330.00 44.36% 1 $19.33

Return calculations do not include reinvested cash dividends.

Copyright West LLC. Minimum 15 minutes delayed.

Shareholder Tools

  • Print Page
  • RSS Feeds
  • Email Alerts
  • IR Contacts
Scripps Lighthouse Logo
  • Scripps
  • Home
  • Press Releases
  • Press Kit
  • Contact
  • Careers
  • Life at Scripps
  • Find a Job
  • Markets
  • Local Media
  • National Media
  • All Markets
  • Company
  • Overview
  • History
  • Leadership
  • Investors
©2019 The E.W. Scripps Company. All rights reserved. User Agreement Privacy Policy Legal Notice 

Investor Relations

  • Investor Information
  • Corporate Governance
  • Stock Performance
  • Fundamentals
  • Financial Reports & Filings
  • Press Releases
  • Request Information