Stock Performance
Stock Quote
| (Common Stock) | |
| Exchange | (US Dollar) |
| Price | |
| Change (%) | |
| Volume | |
| Today's Open | |
| Previous Close | |
| Intraday High | |
| Intraday Low | |
| 52 Week High | |
| 52 Week Low | |
| Data as of | |
Stock Chart
Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $22.23 | 347,797 | 1:1 | $22.01 | $22.40 | $21.97 |
| April 9, 2019 | $22.23 | 368,439 | 1:1 | $22.17 | $22.43 | $22.10 |
| April 10, 2019 | $22.89 | 334,858 | 1:1 | $22.26 | $22.97 | $22.19 |
| April 11, 2019 | $22.66 | 270,969 | 1:1 | $22.89 | $23.08 | $22.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jun 29, 2018 | 1,000.00 | $13,390.00 | 1,000.00 | $22,660.00 | 69.23% | 1 | $22.66 |
Return calculations do not include reinvested cash dividends.
Copyright West LLC. Minimum 15 minutes delayed.