Stock Performance
Stock Quote
| (Common Stock) | |
| Exchange | (US Dollar) |
| Price | |
| Change (%) | |
| Volume | |
| Today's Open | |
| Previous Close | |
| Intraday High | |
| Intraday Low | |
| 52 Week High | |
| 52 Week Low | |
| Data as of | |
Stock Chart
Historical Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $18.75 | 222,082 | 1:1 | $18.85 | $19.01 | $18.58 |
| February 12, 2019 | $18.92 | 206,046 | 1:1 | $18.84 | $18.92 | $18.68 |
| February 13, 2019 | $19.14 | 239,109 | 1:1 | $18.92 | $19.18 | $18.82 |
| February 14, 2019 | $19.28 | 332,743 | 1:1 | $19.14 | $19.44 | $19.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jun 29, 2018 | 1,000.00 | $13,390.00 | 1,000.00 | $19,330.00 | 44.36% | 1 | $19.33 |
Return calculations do not include reinvested cash dividends.
Copyright West LLC. Minimum 15 minutes delayed.