Stock Performance
Stock Quote
| (Common Stock) | |
| Exchange | (US Dollar) |
| Price | |
| Change (%) | |
| Volume | |
| Today's Open | |
| Previous Close | |
| Intraday High | |
| Intraday Low | |
| 52 Week High | |
| 52 Week Low | |
| Data as of | |
Stock Chart
Historical Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $22.41 | 507,423 | 1:1 | $22.37 | $22.57 | $22.11 |
| March 19, 2019 | $22.49 | 560,762 | 1:1 | $22.46 | $22.80 | $22.39 |
| March 20, 2019 | $21.87 | 485,647 | 1:1 | $22.54 | $22.70 | $21.69 |
| March 21, 2019 | $22.09 | 658,973 | 1:1 | $21.79 | $22.57 | $21.70 |
| March 22, 2019 | $21.64 | 428,464 | 1:1 | $21.91 | $22.01 | $21.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jun 29, 2018 | 1,000.00 | $13,390.00 | 1,000.00 | $21,640.00 | 61.61% | 1 | $21.64 |
Return calculations do not include reinvested cash dividends.
Copyright West LLC. Minimum 15 minutes delayed.